5133.13107692308
5089.98
5096.2388125
5075.59057894737
5012.1639047619
4949.1765
4907.16239130435
4902.88669565217
4933.47764
4878.94
4790.45455555556
4722.37285185185
4664.31875
4612.75942857143
4594.63006896552
4575.57806896552
4563.68493103448
4520.443
4492.97433333333
4526.56841935484
4501.39019354839
4456.59803225806
4412.84578125
4346.4158125
4295.2468125
4301.12709090909
4284.85427272727
4249.50066666667
4249.59876470588
4256.52073529412
4276.36157142857
4215.6264
4132.99671428571
4091.7982
4076.74262857143
4060.28413888889
4027.80755555556
4005.799
4007.77836111111
4038.87524324324
4020.71844444444
4035.23191666667
4027.83994444444
4015.81180555556
3978.59264864865
3894.90624324324
3819.73632432432
3793.72564864865
3776.18302777778
3777.97075
3796.70040540541
3769.37864864865
3767.86140540541
3788.69567567568
3780.85897297297
3762.55181578947
3744.29160526316
3684.56678947368
3630.4715
3675.32758974359
3689.02507692308
3667.13753846154
3625.49447368421
3628.54646153846
3649.22576923077
3656.46212820513
3647.18830769231
3620.73861538462
3599.65351282051
3586.99705
3565.63155
3554.130075
3521.3541
3514.8181
3544.89558536585
3522.57355
3495.018025
3474.77585
3484.2902
3479.09625
3465.00182926829
3438.37629268293
3470.85568292683
3559.88245
3542.807225
3425.79856097561
3411.20865853659
3411.54275609756
3422.22042857143
3424.30095121951
3417.07073170732
3402.17914634146
3372.05831707317
3341.16607317073
3344.31476190476
3328.822
3316.06278571429
3326.46442857143
3336.95573809524
3358.19143902439
3379.55292857143
3347.38914285714
3331.43095238095
3346.22238095238
3360.43973809524
3364.70758536585
3371.28363414634
3359.96470731707
3346.256325
3346.13075
3371.62346341463
3396.93534146341
3399.116575
3360.13795
3354.591775
3407.91915
3442.9785
3443.71375
3425.85412820513
3413.79794871795
3415.02017948718
3438.04151282051
3478.32255263158
3500.85342105263
3464.22354054054
3455.42735135135
3462.65686111111
3488.15419444444
3503.47518918919
3520.84811428571
3540.46165714286
3542.84761111111
3550.80551428571
3568.40747058824
3616.57594117647
3654.5194375
3669.1844375
3651.055125
3597.34010344828
3596.52123333333
3572.24974074074
3641.51018518519
3713.08765384615
3729.1956
3721.94529166667
3745.94413636364
3825.32723809524
3875.21085
3900.69255555556
3899.07294117647
3882.84529411765
3869.3968
3934.05157142857
4031.13907692308
3937.215
